Microplastics Inc. - Fabricated Metals Market Information

ISO/TS 16949 Registered

Metals Market Information as of Sunday September 5, 2010
Start Date: [m/d/yyyy] End Date: [m/d/yyyy] Go Back: 90 Days: 60 Days: 30 Days: All Data:
Date	Fabricated Copper	Fabricated Zinc	Fabricated Nickel	Fabricated Tin	Engelhard Fabricated Gold	Engelhard Fabricated Palladium	Engelhard Fabricated Silver	LME (LB) Nickel	LME (LB) Tin	LME (LB) Copper
8/6/10	3.93	1.81	18.52	14.34	1301.24	596.00	22.24	10.01	9.43	3.36
8/9/10	3.95	1.82	18.74	14.65	1296.12	587.00	22.05	10.23	9.73	3.36
8/10/10	3.91	1.79	18.51	14.25	1287.82	582.00	21.79	10.23	9.73	3.36
8/11/10	3.85	1.77	18.38	14.13	1298.81	577.00	21.75	9.87	9.22	3.26
8/12/10	3.88	1.77	18.04	14.09	1306.89	574.00	21.64	9.87	9.22	3.26
8/13/10	3.85	1.78	18.25	14.31	1308.24	577.00	21.69	9.73	9.40	3.26
8/16/10	3.87	1.78	18.21	14.34	1318.20	585.00	22.09	9.70	9.41	3.26
8/17/10	3.93	1.81	18.42	14.77	1320.89	598.00	22.15	9.88	9.84	3.31
8/18/10	3.94	1.81	18.43	14.63	1312.27	594.00	21.92	9.90	9.70	3.33
8/19/10	3.91	1.81	18.57	14.65	1318.20	598.00	22.18	10.06	9.74	3.37
8/20/10	3.89	1.78	18.18	14.36	1318.20	582.00	21.56	10.06	9.74	3.37
8/23/10	3.89	1.77	18.13	14.32	1320.89	584.00	21.58	9.61	9.40	3.28
8/24/10	3.83	1.75	17.90	14.23	1316.58	582.00	22.08	9.39	9.29	3.25
8/25/10	3.81	1.74	17.64	14.09	1333.27	594.00	22.56	9.19	9.45	3.26
8/26/10	3.90	1.76	17.70	14.37	1332.73	594.00	22.95	9.19	9.45	3.26
8/27/10	3.96	1.77	17.93	14.61	1330.58	607.00	22.92	9.32	9.69	3.30

GOLD Three Month Average (Mar 1- May 31, 2010)	GOLD July 2010

SILVER Three Month Average (Mar 1- May 31, 2010)	SILVER July 2010

COPPER Three Month Average (Mar 1- May 31, 2010)	COPPER July 2010

ZINC Three Month Average (Mar 1- May 31, 2010)	ZINC July 2010

Copyright ® 2010 Microplastics, Inc. All Rights Reserved.

Terms and Conditions Site Map

(630) 513-2900